Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,858 | $400 | — | — |
| Q3 2025 | 19,140 | $822 | — | — |
| Q2 2025 | 19,411 | $777 | — | — |
| Q1 2025 | 19,374 | $700 | — | — |
| Q4 2024 | 10,939 | $363 | — | — |
| Q3 2024 | 11,675 | $436 | — | — |
| Q2 2024 | 11,675 | $409 | — | — |
| Q1 2024 | 12,149 | $433 | — | — |
| Q4 2023 | 13,224 | $446 | — | — |
| Q3 2023 | 13,224 | $419 | — | — |
| Q2 2023 | 13,224 | $427 | — | — |
| Q3 2018 | 6,717 | $201 | — | — |
| Q1 2018 | 6,717 | $201 | — | — |
| Q3 2017 | 6,717 | $201 | — | — |
| Q2 2016 | 11,416 | $271 | — | — |
| Q3 2015 | 19,816 | $470 | — | — |
| Q2 2015 | 15,077 | $403 | — | — |
| Q1 2015 | 21,837 | $581 | — | — |
| Q4 2014 | 18,695 | $480 | — | — |
| Q3 2014 | 19,201 | $530 | — | — |