Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 134,094,612 | $4,775,109 | — | — |
| Q4 2023 | 130,702,287 | $4,408,588 | — | — |
| Q3 2023 | 129,540,803 | $4,102,557 | — | — |
| Q2 2023 | 127,364,839 | $4,112,611 | — | — |
| Q1 2023 | 126,617,160 | $3,959,319 | — | — |
| Q4 2022 | 130,969,955 | $3,807,297 | — | — |
| Q3 2022 | 129,381,902 | $3,253,955 | — | — |
| Q2 2022 | 122,204,895 | $3,459,621 | — | — |
| Q1 2022 | 115,849,539 | $3,734,990 | — | — |
| Q4 2021 | 114,236,049 | $3,713,814 | — | — |
| Q3 2021 | 109,835,350 | $3,605,895 | — | — |
| Q2 2021 | 105,997,878 | $3,527,610 | — | — |
| Q1 2021 | 101,298,647 | $3,251,686 | — | — |
| Q4 2020 | 97,152,509 | $2,844,626 | — | — |
| Q3 2020 | 94,460,893 | $2,320,904 | — | — |
| Q2 2020 | 93,052,892 | $2,209,075 | — | — |
| Q1 2020 | 113,164,026 | $2,379,839 | — | — |
| Q4 2019 | 100,219,148 | $2,898,338 | — | — |
| Q3 2019 | 94,443,676 | $2,603,812 | — | — |
| Q2 2019 | 89,193,362 | $2,484,927 | — | — |
| Q1 2019 | 84,063,264 | $2,318,465 | — | — |
| Q4 2018 | 80,542,999 | $2,031,295 | — | — |
| Q3 2018 | 75,926,888 | $2,274,010 | — | — |
| Q2 2018 | 75,506,964 | $2,230,475 | — | — |
| Q1 2018 | 69,706,358 | $2,089,797 | — | — |
| Q4 2017 | 61,913,517 | $1,882,171 | — | — |
| Q3 2017 | 54,841,589 | $1,638,118 | — | — |
| Q2 2017 | 48,353,186 | $1,354,372 | — | — |
| Q1 2017 | 40,437,704 | $1,083,731 | — | — |
| Q4 2016 | 32,034,216 | $804,058 | — | — |
| Q3 2016 | 26,234,061 | $661,361 | — | — |
| Q2 2016 | 21,904,568 | $520,014 | — | — |
| Q1 2016 | 18,406,994 | $435,509 | — | — |
| Q4 2015 | 13,946,422 | $332,204 | — | — |
| Q3 2015 | 10,610,140 | $251,885 | — | — |
| Q2 2015 | 8,355,314 | $223,505 | — | — |
| Q1 2015 | 2,236,581 | $59,498 | — | — |