Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,594 | $931 | — | — |
| Q3 2025 | 20,007 | $859 | — | — |
| Q2 2025 | 19,420 | $777 | — | — |
| Q1 2025 | 17,481 | $632 | — | — |
| Q4 2024 | 15,884 | $528 | — | — |
| Q3 2024 | 15,775 | $590 | — | — |
| Q2 2024 | 15,921 | $558 | — | — |
| Q1 2024 | 15,850 | $564 | — | — |
| Q4 2023 | 15,850 | $535 | — | — |
| Q3 2023 | 16,409 | $520 | — | — |
| Q2 2023 | 16,409 | $530 | — | — |
| Q1 2023 | 16,249 | $508 | — | — |
| Q4 2022 | 16,249 | $472 | — | — |
| Q3 2022 | 16,725 | $421 | — | — |
| Q2 2022 | 16,725 | $473 | — | — |
| Q1 2022 | 16,567 | $534 | — | — |
| Q4 2021 | 16,648 | $541 | — | — |
| Q3 2021 | 13,846 | $455 | — | — |