Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 386,322 | $17,466 | — | — |
| Q3 2025 | 391,733 | $16,829 | — | — |
| Q2 2025 | 405,048 | $16,210 | — | — |
| Q1 2025 | 448,764 | $16,218 | — | — |
| Q4 2024 | 553,912 | $18,395 | — | — |
| Q3 2024 | 600,369 | $22,436 | — | — |
| Q2 2024 | 718,074 | $25,154 | — | — |
| Q1 2024 | 946,603 | $33,709 | — | — |
| Q4 2023 | 1,269,181 | $42,809 | — | — |
| Q3 2023 | 1,187,302 | $37,602 | — | — |
| Q2 2023 | 1,100,869 | $35,547 | — | — |
| Q1 2023 | 1,002,721 | $31,355 | — | — |
| Q4 2022 | 880,477 | $25,595 | — | — |
| Q3 2022 | 644,435 | $16,208 | — | — |
| Q2 2022 | 733,521 | $20,766 | — | — |
| Q1 2022 | 701,621 | $22,620 | — | — |
| Q4 2021 | 586,306 | $19,061 | — | — |
| Q3 2021 | 436,913 | $14,344 | — | — |
| Q2 2021 | 228,011 | $7,588 | — | — |
| Q1 2021 | 137,540 | $4,415 | — | — |
| Q4 2020 | 866 | $25 | — | — |
| Q3 2020 | 866 | $21 | — | — |
| Q2 2020 | 866 | $21 | — | — |
| Q1 2020 | 866 | $18 | — | — |
| Q4 2019 | 1,236 | $36 | — | — |
| Q3 2019 | 1,214 | $33 | — | — |
| Q2 2019 | 1,214 | $34 | — | — |
| Q1 2019 | 1,214 | $33 | — | — |
| Q4 2018 | 1,214 | $31 | — | — |