Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 10,035 | $284 | — | — |
| Q1 2022 | 10,175 | $328 | — | — |
| Q4 2021 | 10,510 | $342 | — | — |
| Q3 2021 | 10,510 | $345 | — | — |
| Q2 2021 | 14,484 | $482 | — | — |
| Q1 2021 | 14,634 | $470 | — | — |
| Q4 2020 | 15,582 | $456 | — | — |
| Q3 2020 | 16,912 | $416 | — | — |
| Q2 2020 | 16,912 | $401 | — | — |
| Q1 2020 | 16,912 | $356 | — | — |
| Q4 2019 | 16,912 | $489 | — | — |
| Q3 2019 | 17,327 | $478 | — | — |
| Q2 2019 | 17,327 | $483 | — | — |
| Q1 2019 | 17,327 | $478 | — | — |
| Q4 2018 | 17,466 | $440 | — | — |
| Q3 2018 | 32,281 | $967 | — | — |
| Q2 2018 | 42,431 | $1,253 | — | — |
| Q1 2018 | 358,781 | $10,756 | — | — |
| Q4 2017 | 129,934 | $3,950 | — | — |
| Q3 2017 | 29,614 | $885 | — | — |
| Q2 2017 | 29,614 | $829 | — | — |
| Q1 2017 | 44,768 | $1,198 | — | — |
| Q4 2016 | 160,359 | $4,025 | — | — |
| Q3 2016 | 72,130 | $1,818 | — | — |