Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,535 | $1,652 | — | — |
| Q3 2025 | 37,900 | $1,628 | — | — |
| Q2 2025 | 37,900 | $1,517 | — | — |
| Q1 2025 | 40,303 | $1,457 | — | — |
| Q4 2024 | 40,303 | $1,338 | — | — |
| Q3 2024 | 40,303 | $1,506 | — | — |
| Q2 2024 | 40,303 | $1,412 | — | — |
| Q1 2024 | 40,303 | $1,435 | — | — |
| Q4 2023 | 40,303 | $1,359 | — | — |
| Q3 2023 | 40,303 | $1,276 | — | — |
| Q2 2023 | 38,850 | $1,254 | — | — |
| Q1 2023 | 39,310 | $1,229 | — | — |
| Q4 2022 | 47,505 | $1,381 | — | — |
| Q3 2022 | 38,850 | $977 | — | — |
| Q2 2022 | 39,798 | $1,127 | — | — |
| Q1 2022 | 41,301 | $1,332 | — | — |
| Q4 2021 | 42,381 | $1,378 | — | — |