Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 793,737 | $35,885 | — | — |
| Q3 2025 | 793,911 | $34,106 | — | — |
| Q2 2025 | 784,531 | $31,397 | — | — |
| Q1 2025 | 764,957 | $27,646 | — | — |
| Q4 2024 | 760,731 | $25,264 | — | — |
| Q3 2024 | 735,054 | $27,469 | — | — |
| Q2 2024 | 718,998 | $25,415 | — | — |
| Q1 2024 | 710,123 | $25,287 | — | — |
| Q4 2023 | 686,751 | $23,164 | — | — |
| Q3 2023 | 654,778 | $20,737 | — | — |
| Q2 2023 | 572,287 | $18,479 | — | — |
| Q1 2023 | 543,027 | $16,980 | — | — |
| Q4 2022 | 545,267 | $15,851 | — | — |
| Q3 2022 | 543,771 | $13,676 | — | — |
| Q2 2022 | 548,623 | $15,532 | — | — |
| Q1 2022 | 554,844 | $17,888 | — | — |
| Q4 2021 | 552,921 | $17,998 | — | — |
| Q3 2021 | 552,301 | $18,132 | — | — |
| Q2 2021 | 558,645 | $18,592 | — | — |
| Q1 2021 | 567,741 | $18,224 | — | — |
| Q4 2020 | 563,146 | $16,489 | — | — |
| Q3 2020 | 76,910 | $1,890 | — | — |
| Q2 2020 | 82,794 | $1,966 | — | — |
| Q1 2020 | 85,115 | $1,790 | — | — |
| Q4 2019 | 83,197 | $2,409 | — | — |
| Q3 2019 | 84,029 | $2,317 | — | — |
| Q2 2019 | 82,239 | $2,291 | — | — |
| Q1 2019 | 80,833 | $2,229 | — | — |
| Q4 2018 | 66,267 | $1,671 | — | — |
| Q3 2018 | 41,117 | $1,231 | — | — |
| Q2 2018 | 37,025 | $1,094 | — | — |
| Q1 2018 | 39,912 | $1,197 | — | — |
| Q4 2017 | 24,490 | $744 | — | — |