Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,458,748 | $855,753 | — | — |
| Q3 2025 | 17,826,186 | $775,261 | — | — |
| Q2 2025 | 16,921,668 | $685,328 | — | — |
| Q1 2025 | 16,157,846 | $583,944 | — | — |
| Q4 2024 | 17,952,297 | $596,196 | — | — |
| Q3 2024 | 16,654,462 | $622,377 | — | — |
| Q2 2024 | 15,823,749 | $554,306 | — | — |
| Q1 2024 | 14,995,515 | $533,990 | — | — |
| Q4 2023 | 14,319,375 | $482,993 | — | — |
| Q3 2023 | 13,279,390 | $420,558 | — | — |
| Q2 2023 | 10,627,212 | $343,153 | — | — |
| Q1 2023 | 64,871 | $2,029 | — | — |
| Q4 2022 | 42,969 | $1,354 | — | — |
| Q3 2022 | 40,034 | $1,028 | — | — |
| Q2 2022 | 283,798 | $7,958 | — | — |
| Q1 2022 | 54,662 | $1,773 | — | — |
| Q4 2021 | 56,797 | $1,869 | — | — |
| Q3 2021 | 59,639 | $2,021 | — | — |
| Q2 2021 | 59,774 | $1,967 | — | — |
| Q1 2021 | 51,335 | $1,672 | — | — |
| Q4 2020 | 48,390 | $1,474 | — | — |
| Q3 2020 | 45,553 | $1,166 | — | — |
| Q2 2020 | 47,480 | $1,180 | — | — |
| Q1 2020 | 414,829 | $9,110 | — | — |
| Q4 2019 | 1,733,757 | $50,153 | — | — |
| Q3 2019 | 1,437,818 | $39,833 | — | — |
| Q2 2019 | 1,227,986 | $33,929 | — | — |
| Q1 2019 | 136,991 | $3,900 | — | — |
| Q4 2018 | 173,792 | $4,659 | — | — |
| Q4 2016 | 75,273 | $1,891 | — | — |