Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,673 | $7,128 | — | — |
| Q3 2025 | 99,318 | $4,267 | — | — |
| Q2 2025 | 99,351 | $3,976 | — | — |
| Q1 2025 | 85,714 | $3,098 | — | — |
| Q4 2024 | 80,164 | $2,662 | — | — |
| Q3 2024 | 77,092 | $2,881 | — | — |
| Q2 2024 | 77,975 | $2,731 | — | — |
| Q1 2024 | 8,774 | $312 | — | — |
| Q4 2023 | 8,929 | $301 | — | — |
| Q3 2023 | 8,920 | $282 | — | — |
| Q2 2023 | 8,568 | $277 | — | — |
| Q1 2023 | 8,480 | $265 | — | — |
| Q4 2022 | 10,684 | $64 | — | — |
| Q3 2022 | 8,489 | $214 | — | — |
| Q2 2022 | 8,330 | $236 | — | — |
| Q4 2021 | 8,236 | $268 | — | — |
| Q3 2021 | 8,179 | $269 | — | — |
| Q2 2021 | 8,511 | $283 | — | — |