Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,934 | $2,031 | — | — |
| Q3 2025 | 43,840 | $1,883 | — | — |
| Q2 2025 | 43,645 | $1,747 | — | — |
| Q1 2025 | 43,645 | $1,577 | — | — |
| Q4 2024 | 43,645 | $1,449 | — | — |
| Q3 2024 | 42,585 | $1,591 | — | — |
| Q2 2024 | 42,266 | $1,481 | — | — |
| Q1 2024 | 42,266 | $1,505 | — | — |
| Q4 2023 | 42,266 | $1,426 | — | — |
| Q3 2023 | 41,451 | $1,313 | — | — |
| Q2 2023 | 41,451 | $1,338 | — | — |
| Q1 2023 | 54,667 | $1,709 | — | — |
| Q4 2022 | 54,667 | $1,589 | — | — |
| Q3 2022 | 53,685 | $1,350 | — | — |
| Q2 2022 | 53,944 | $1,527 | — | — |