Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,329 | $11,860 | — | — |
| Q3 2025 | 255,939 | $10,995 | — | — |
| Q2 2025 | 239,208 | $9,573 | — | — |
| Q1 2025 | 203,327 | $7,348 | — | — |
| Q4 2024 | 188,155 | $6,249 | — | — |
| Q3 2024 | 174,421 | $6,518 | — | — |
| Q2 2024 | 169,715 | $5,945 | — | — |
| Q1 2024 | 165,903 | $5,908 | — | — |
| Q4 2023 | 150,879 | $5,089 | — | — |
| Q3 2023 | 150,605 | $4,770 | — | — |
| Q2 2023 | 124,647 | $4,025 | — | — |
| Q1 2023 | 120,793 | $3,777 | — | — |
| Q4 2022 | 111,861 | $3,252 | — | — |
| Q3 2022 | 98,474 | $2,477 | — | — |
| Q2 2022 | 68,554 | $1,941 | — | — |
| Q1 2022 | 47,403 | $1,528 | — | — |
| Q4 2021 | 38,022 | $1,295 | — | — |
| Q3 2021 | 30,553 | $1,003 | — | — |
| Q2 2021 | 18,806 | $626 | — | — |
| Q1 2021 | 7,255 | $233 | — | — |