Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,584,577 | $71,639 | — | — |
| Q3 2025 | 1,530,314 | $65,742 | — | — |
| Q2 2025 | 1,398,508 | $55,968 | — | — |
| Q1 2025 | 1,093,233 | $39,509 | — | — |
| Q4 2024 | 878,064 | $29,160 | — | — |
| Q3 2024 | 850,451 | $31,781 | — | — |
| Q2 2024 | 780,442 | $27,339 | — | — |
| Q1 2024 | 721,690 | $25,699 | — | — |
| Q4 2023 | 625,533 | $21,099 | — | — |
| Q3 2023 | 568,651 | $18,009 | — | — |
| Q2 2023 | 507,389 | $16,384 | — | — |
| Q1 2023 | 478,279 | $14,956 | — | — |
| Q4 2022 | 453,539 | $13,184 | — | — |
| Q3 2022 | 545,537 | $13,720 | — | — |
| Q2 2022 | 507,467 | $14,366 | — | — |
| Q1 2022 | 349,826 | $11,278 | — | — |
| Q4 2021 | 307,086 | $9,983 | — | — |
| Q3 2021 | 248,332 | $8,153 | — | — |
| Q2 2021 | 207,111 | $6,893 | — | — |
| Q1 2021 | 23,560 | $756 | — | — |
| Q4 2020 | 22,916 | $671 | — | — |
| Q3 2020 | 21,713 | $533 | — | — |
| Q2 2020 | 28,936 | $687 | — | — |
| Q1 2020 | 26,467 | $557 | — | — |
| Q4 2019 | 22,515 | $651 | — | — |
| Q3 2019 | 15,563 | $431 | — | — |
| Q2 2019 | 7,453 | $207 | — | — |