Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 637,395 | $28,817 | — | — |
| Q3 2025 | 666,262 | $28,617 | — | — |
| Q2 2025 | 664,051 | $26,575 | — | — |
| Q1 2025 | 630,849 | $22,799 | — | — |
| Q4 2024 | 638,153 | $21,193 | — | — |
| Q3 2024 | 635,523 | $23,750 | — | — |
| Q2 2024 | 611,039 | $21,405 | — | — |
| Q1 2024 | 598,136 | $21,300 | — | — |
| Q4 2023 | 568,216 | $19,166 | — | — |
| Q3 2023 | 564,157 | $17,867 | — | — |
| Q2 2023 | 567,181 | $18,314 | — | — |
| Q1 2023 | 586,148 | $18,329 | — | — |
| Q4 2022 | 560,735 | $16,301 | — | — |
| Q3 2022 | 457,699 | $11,511 | — | — |
| Q2 2022 | 461,882 | $13,075 | — | — |
| Q1 2022 | 391,248 | $12,613 | — | — |
| Q4 2021 | 65,033 | $2,114 | — | — |
| Q3 2021 | 55,427 | $1,820 | — | — |
| Q2 2021 | 25,169 | $837 | — | — |