Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,585 | $7,893 | — | — |
| Q3 2025 | 134,803 | $5,791 | — | — |
| Q2 2025 | 119,162 | $4,769 | — | — |
| Q1 2025 | 128,138 | $4,631 | — | — |
| Q4 2024 | 127,753 | $4,243 | — | — |
| Q3 2024 | 132,617 | $4,956 | — | — |
| Q2 2024 | 129,602 | $4,540 | — | — |
| Q1 2024 | 124,937 | $4,449 | — | — |
| Q4 2023 | 123,474 | $4,165 | — | — |
| Q3 2023 | 121,767 | $3,856 | — | — |
| Q2 2023 | 136,186 | $4,397 | — | — |
| Q1 2023 | 175,710 | $5,494 | — | — |
| Q4 2022 | 231,825 | $6,739 | — | — |
| Q3 2022 | 232,486 | $5,847 | — | — |
| Q2 2022 | 233,266 | $6,604 | — | — |
| Q1 2022 | 199,997 | $6,448 | — | — |
| Q4 2021 | 325,661 | $10,587 | — | — |