Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,559 | $1,472 | — | — |
| Q3 2025 | 32,536 | $1,398 | — | — |
| Q2 2025 | 32,536 | $1,302 | — | — |
| Q1 2025 | 32,532 | $1,176 | — | — |
| Q4 2024 | 32,532 | $1,080 | — | — |
| Q3 2024 | 32,469 | $1,213 | — | — |
| Q2 2024 | 32,463 | $1,137 | — | — |
| Q1 2024 | 32,585 | $1,160 | — | — |
| Q4 2023 | 50,760 | $1,712 | — | — |
| Q3 2023 | 50,743 | $1,607 | — | — |
| Q2 2023 | 50,743 | $1,638 | — | — |
| Q1 2023 | 50,735 | $1,586 | — | — |
| Q4 2022 | 51,005 | $1,483 | — | — |
| Q3 2022 | 50,991 | $1,282 | — | — |
| Q2 2022 | 50,991 | $1,444 | — | — |
| Q1 2022 | 51,017 | $1,645 | — | — |
| Q4 2021 | 51,017 | $1,659 | — | — |
| Q3 2021 | 51,032 | $1,675 | — | — |
| Q2 2021 | 51,032 | $1,698 | — | — |
| Q1 2021 | 50,367 | $1,617 | — | — |
| Q4 2020 | 50,127 | $1,468 | — | — |
| Q3 2020 | 51,227 | $1,259 | — | — |
| Q2 2020 | 59,211 | $1,406 | — | — |
| Q1 2020 | 59,011 | $1,241 | — | — |