SCHWAB STRATEGIC TR

Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 73,633 Value ($000) $2,132 Avg Close — Range —

Q3 2019

Shares 78,022 Value ($000) $2,148 Avg Close — Range —

Q2 2019

Shares 78,459 Value ($000) $2,185 Avg Close — Range —

Q1 2019

Shares 78,418 Value ($000) $2,160 Avg Close — Range —

Q4 2018

Shares 79,328 Value ($000) $2,005 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	73,633	$2,132	—	—
Q3 2019	78,022	$2,148	—	—
Q2 2019	78,459	$2,185	—	—
Q1 2019	78,418	$2,160	—	—
Q4 2018	79,328	$2,005	—	—