Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,473 | $247 | — | — |
| Q3 2025 | 5,340 | $229 | — | — |
| Q1 2025 | 5,698 | $206 | — | — |
| Q4 2024 | 7,573 | $251 | — | — |
| Q4 2023 | 5,949 | $201 | — | — |
| Q1 2023 | 6,880 | $215 | — | — |
| Q1 2021 | 5,567 | $179 | — | — |
| Q4 2020 | 1,911 | $56 | — | — |
| Q3 2020 | 2,431 | $60 | — | — |
| Q2 2020 | 7,002 | $166 | — | — |
| Q1 2020 | 5,310 | $116 | — | — |
| Q4 2019 | 13,522 | $391 | — | — |
| Q3 2019 | 6,223 | $172 | — | — |
| Q2 2019 | 5,310 | $148 | — | — |
| Q1 2019 | 981 | $27 | — | — |
| Q4 2018 | 981 | $25 | — | — |
| Q3 2018 | 981 | $27 | — | — |
| Q2 2018 | 1,342 | $39 | — | — |