SCHWAB STRATEGIC TR

Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,622 Value ($000) $52 Avg Close — Range —
Q4 2021
Shares 1,621 Value ($000) $53 Avg Close — Range —
Q3 2021
Shares 1,588 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 1,690 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 1,690 Value ($000) $54 Avg Close — Range —
Q4 2020
Shares 1,690 Value ($000) $49 Avg Close — Range —
Q3 2020
Shares 1,672 Value ($000) $41 Avg Close — Range —
Q2 2020
Shares 1,312 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 1,199 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 1,199 Value ($000) $35 Avg Close — Range —
Q3 2019
Shares 1,171 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 1,162 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 1,162 Value ($000) $32 Avg Close — Range —
Q4 2018
Shares 1,162 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 1,123 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 1,123 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 1,123 Value ($000) $34 Avg Close — Range —