Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,357 | $5,125 | — | — |
| Q3 2025 | 89,399 | $3,841 | — | — |
| Q2 2025 | 80,658 | $3,228 | — | — |
| Q1 2025 | 74,212 | $2,682 | — | — |
| Q4 2024 | 76,486 | $2,540 | — | — |
| Q3 2024 | 75,442 | $2,819 | — | — |
| Q2 2024 | 68,554 | $2,401 | — | — |
| Q1 2024 | 67,906 | $2,418 | — | — |
| Q4 2023 | 66,317 | $2,237 | — | — |
| Q3 2023 | 38,449 | $1,218 | — | — |
| Q2 2023 | 30,959 | $1,000 | — | — |
| Q1 2023 | 33,225 | $1,039 | — | — |
| Q4 2022 | 14,866 | $432 | — | — |
| Q3 2022 | 14,902 | $376 | — | — |
| Q2 2022 | 17,098 | $482 | — | — |
| Q1 2022 | 30,865 | $995 | — | — |
| Q4 2021 | 16,953 | $551 | — | — |
| Q3 2021 | 16,728 | $549 | — | — |