Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,632 | $1,701 | — | — |
| Q3 2025 | 31,914 | $1,371 | — | — |
| Q2 2025 | 21,494 | $860 | — | — |
| Q1 2025 | 18,898 | $683 | — | — |
| Q4 2024 | 9,544 | $317 | — | — |
| Q3 2024 | 10,770 | $402 | — | — |
| Q2 2024 | 11,468 | $402 | — | — |
| Q1 2024 | 12,727 | $453 | — | — |
| Q4 2023 | 10,679 | $360 | — | — |
| Q3 2023 | 12,401 | $393 | — | — |
| Q2 2023 | 9,301 | $300 | — | — |
| Q1 2023 | 7,215 | $226 | — | — |
| Q4 2021 | 6,394 | $208 | — | — |
| Q1 2021 | 15,418 | $495 | — | — |
| Q4 2020 | 15,538 | $455 | — | — |
| Q3 2020 | 15,201 | $373 | — | — |