Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,180 | $2,223 | — | — |
| Q3 2025 | 58,478 | $2,512 | — | — |
| Q2 2025 | 59,098 | $2,365 | — | — |
| Q1 2025 | 93,768 | $3,389 | — | — |
| Q4 2024 | 90,487 | $3,005 | — | — |
| Q3 2024 | 84,958 | $3,175 | — | — |
| Q2 2024 | 79,967 | $2,801 | — | — |
| Q1 2024 | 67,198 | $2,393 | — | — |
| Q4 2023 | 60,906 | $2,054 | — | — |
| Q3 2023 | 68,230 | $2,161 | — | — |
| Q2 2023 | 80,111 | $2,587 | — | — |
| Q1 2023 | 59,429 | $1,858 | — | — |
| Q4 2022 | 58,101 | $1,689 | — | — |
| Q3 2022 | 61,051 | $1,535 | — | — |
| Q2 2022 | 68,182 | $1,930 | — | — |
| Q1 2022 | 72,483 | $2,337 | — | — |
| Q4 2021 | 45,155 | $1,488 | — | — |
| Q3 2021 | 41,140 | $1,351 | — | — |
| Q2 2021 | 44,763 | $1,490 | — | — |
| Q1 2021 | 28,581 | $917 | — | — |
| Q4 2020 | 29,496 | $864 | — | — |