Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205,465 | $9,289 | — | — |
| Q3 2025 | 206,970 | $8,891 | — | — |
| Q2 2025 | 155,323 | $6,216 | — | — |
| Q1 2025 | 228,856 | $8,271 | — | — |
| Q4 2024 | 243,335 | $8,081 | — | — |
| Q3 2024 | 250,068 | $9,345 | — | — |
| Q2 2024 | 244,373 | $8,638 | — | — |
| Q1 2024 | 244,373 | $8,702 | — | — |
| Q4 2023 | 244,538 | $8,248 | — | — |
| Q3 2023 | 244,538 | $7,745 | — | — |
| Q2 2023 | 317,846 | $10,263 | — | — |
| Q1 2023 | 343,557 | $10,743 | — | — |
| Q4 2022 | 343,557 | $9,987 | — | — |
| Q3 2022 | 367,441 | $9,241,141 | — | — |
| Q2 2022 | 374,847 | $10,611,919 | — | — |
| Q1 2022 | 380,060 | $12,253,134 | — | — |
| Q4 2021 | 442,135 | $14,391,981 | — | — |
| Q3 2021 | 451,135 | $14,810,762 | — | — |
| Q2 2021 | 359,089 | $11,950,482 | — | — |