Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,657 | $1,024 | — | — |
| Q1 2024 | 22,638 | $806 | — | — |
| Q4 2023 | 22,952 | $774 | — | — |
| Q3 2023 | 22,952 | $727 | — | — |
| Q2 2023 | 22,433 | $724 | — | — |
| Q1 2023 | 24,078 | $753 | — | — |
| Q4 2022 | 22,433 | $652 | — | — |
| Q3 2022 | 23,167 | $582 | — | — |
| Q2 2022 | 22,958 | $649 | — | — |
| Q1 2022 | 22,958 | $740 | — | — |
| Q4 2021 | 22,958 | $747 | — | — |
| Q3 2021 | 21,627 | $710 | — | — |
| Q2 2021 | 21,627 | $719 | — | — |
| Q1 2021 | 21,627 | $694 | — | — |
| Q4 2020 | 21,627 | $633 | — | — |
| Q3 2020 | 21,627 | $531 | — | — |