Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,099 | $411 | — | — |
| Q3 2025 | 9,570 | $411 | — | — |
| Q2 2025 | 9,478 | $379 | — | — |
| Q4 2024 | 31,046 | $1,031 | — | — |
| Q3 2024 | 26,324 | $984 | — | — |
| Q4 2023 | 43,564 | $1,469 | — | — |
| Q3 2023 | 46,037 | $1,458 | — | — |
| Q2 2023 | 46,217 | $1,492 | — | — |
| Q1 2023 | 42,183 | $1,319 | — | — |
| Q4 2022 | 50,967 | $1,482 | — | — |
| Q3 2022 | 48,322 | $1,302 | — | — |
| Q2 2022 | 39,258 | $1,102 | — | — |
| Q1 2022 | 45,676 | $1,473 | — | — |
| Q4 2021 | 15,686 | $511 | — | — |
| Q2 2021 | 22,213 | $739 | — | — |