Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 391,467 | $17,698 | — | — |
| Q3 2025 | 378,674 | $16,268 | — | — |
| Q2 2025 | 376,251 | $15,058 | — | — |
| Q1 2025 | 381,000 | $13,769 | — | — |
| Q4 2024 | 414,991 | $13,782 | — | — |
| Q3 2024 | 424,456 | $15,862 | — | — |
| Q2 2024 | 393,784 | $13,794 | — | — |
| Q1 2024 | 367,427 | $13,084 | — | — |
| Q4 2023 | 351,588 | $11,859 | — | — |
| Q3 2023 | 326,189 | $10,330 | — | — |
| Q2 2023 | 301,759 | $9,744 | — | — |
| Q1 2023 | 298,387 | $9,331 | — | — |
| Q4 2022 | 261,165 | $7,592 | — | — |
| Q3 2022 | 168,882 | $4,247 | — | — |
| Q2 2022 | 52,190 | $1,477 | — | — |
| Q1 2022 | 56,576 | $1,824 | — | — |
| Q4 2021 | 56,533 | $1,838 | — | — |
| Q3 2021 | 55,244 | $1,814 | — | — |
| Q2 2021 | 54,835 | $1,825 | — | — |
| Q1 2021 | 55,637 | $1,786 | — | — |
| Q4 2020 | 53,489 | $1,566 | — | — |
| Q3 2020 | 60,336 | $1,482 | — | — |
| Q2 2020 | 71,257 | $1,692 | — | — |
| Q1 2020 | 102,985 | $2,166 | — | — |
| Q4 2019 | 77,326 | $2,236 | — | — |
| Q3 2019 | 75,344 | $2,077 | — | — |
| Q2 2019 | 75,058 | $2,091 | — | — |
| Q1 2019 | 75,058 | $2,070 | — | — |
| Q4 2018 | 78,968 | $1,992 | — | — |