Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 240,610 | $10,878 | — | — |
| Q3 2025 | 243,765 | $10,472 | — | — |
| Q2 2025 | 247,287 | $9,896 | — | — |
| Q1 2025 | 255,434 | $9,231 | — | — |
| Q4 2024 | 247,331 | $8,214 | — | — |
| Q3 2024 | 233,620 | $8,730 | — | — |
| Q2 2024 | 227,228 | $7,960 | — | — |
| Q1 2024 | 168,755 | $6,009 | — | — |
| Q4 2023 | 187,481 | $6,324 | — | — |
| Q3 2023 | 238,492 | $7,553 | — | — |
| Q2 2023 | 271,973 | $8,782 | — | — |
| Q1 2023 | 270,879 | $8,470 | — | — |
| Q4 2022 | 259,230 | $7,536 | — | — |
| Q3 2022 | 260,348 | $6,548 | — | — |
| Q2 2022 | 276,293 | $7,822 | — | — |
| Q1 2022 | 394,957 | $12,733 | — | — |
| Q4 2021 | 426,727 | $13,873 | — | — |
| Q3 2021 | 411,207 | $13,500 | — | — |
| Q2 2021 | 400,331 | $13,323 | — | — |
| Q1 2021 | 475,605 | $15,267 | — | — |
| Q4 2020 | 559,854 | $16,393 | — | — |
| Q3 2020 | 197,549 | $4,854 | — | — |
| Q2 2020 | 206,478 | $5,102 | — | — |
| Q1 2020 | 556,579 | $11,705 | — | — |
| Q4 2019 | 493,913 | $14,284 | — | — |