Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,914 | $4,538 | — | — |
| Q3 2025 | 89,924 | $3,927 | — | — |
| Q2 2025 | 82,694 | $3,309 | — | — |
| Q1 2025 | 87,524 | $3,163 | — | — |
| Q4 2024 | 86,122 | $2,860 | — | — |
| Q3 2024 | 83,889 | $3,008 | — | — |
| Q2 2024 | 73,938 | $2,590 | — | — |
| Q1 2024 | 80,919 | $2,823 | — | — |
| Q4 2023 | 78,176 | $2,637 | — | — |
| Q3 2023 | 77,296 | $2,369 | — | — |
| Q2 2023 | 74,389 | $2,482 | — | — |
| Q1 2023 | 87,202 | $2,727 | — | — |
| Q4 2022 | 88,037 | $2,795 | — | — |
| Q3 2022 | 95,508 | $2,592 | — | — |
| Q2 2022 | 100,578 | $2,847 | — | — |
| Q1 2022 | 100,872 | $3,210 | — | — |
| Q4 2021 | 102,276 | $3,325 | — | — |
| Q3 2021 | 105,319 | $3,458 | — | — |
| Q2 2021 | 117,013 | $3,894 | — | — |
| Q1 2021 | 122,200 | $3,962 | — | — |
| Q4 2020 | 155,588 | $4,556 | — | — |