Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,490 | $2,644 | — | — |
| Q3 2025 | 56,769 | $2,439 | — | — |
| Q2 2025 | 56,686 | $2,269 | — | — |
| Q1 2025 | 55,458 | $2,004 | — | — |
| Q4 2024 | 53,901 | $1,790 | — | — |
| Q3 2024 | 50,419 | $1,884 | — | — |
| Q2 2024 | 48,729 | $1,707 | — | — |
| Q1 2024 | 45,170 | $1,608 | — | — |
| Q4 2023 | 40,686 | $1,372 | — | — |
| Q3 2023 | 39,099 | $1,238 | — | — |
| Q2 2023 | 34,728 | $1,121 | — | — |
| Q1 2023 | 32,816 | $1,026 | — | — |
| Q4 2022 | 32,474 | $944 | — | — |
| Q3 2022 | 33,261 | $837 | — | — |
| Q2 2022 | 87,241 | $2,470 | — | — |
| Q1 2022 | 76,130 | $2,454 | — | — |
| Q4 2021 | 71,483 | $2,324 | — | — |
| Q3 2021 | 74,461 | $2,445 | — | — |
| Q2 2021 | 64,721 | $2,154 | — | — |
| Q1 2021 | 37,052 | $1,189 | — | — |