Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345,119 | $15,603 | — | — |
| Q3 2025 | 346,953 | $14,905 | — | — |
| Q2 2025 | 323,583 | $12,950 | — | — |
| Q1 2025 | 288,826 | $10,438 | — | — |
| Q4 2024 | 278,268 | $9,241 | — | — |
| Q3 2024 | 262,297 | $9,802 | — | — |
| Q2 2024 | 217,630 | $7,624 | — | — |
| Q1 2024 | 219,723 | $7,824 | — | — |
| Q4 2023 | 211,177 | $7,123 | — | — |
| Q3 2023 | 160,493 | $5,083 | — | — |
| Q2 2023 | 112,647 | $3,637 | — | — |
| Q1 2023 | 86,671 | $2,710 | — | — |
| Q4 2022 | 62,222 | $1,809 | — | — |
| Q3 2022 | 55,189 | $1,388 | — | — |
| Q2 2022 | 61,033 | $1,728 | — | — |
| Q1 2022 | 57,372 | $1,850 | — | — |