Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,325 | $5,711 | — | — |
| Q3 2025 | 22,698 | $975 | — | — |
| Q2 2025 | 27,544 | $1,102 | — | — |
| Q1 2025 | 24,541 | $887 | — | — |
| Q4 2024 | 23,709 | $787 | — | — |
| Q3 2024 | 20,905 | $781 | — | — |
| Q2 2024 | 25,064 | $730 | — | — |
| Q1 2024 | 36,602 | $1,303 | — | — |
| Q4 2023 | 37,030 | $1,249 | — | — |
| Q3 2023 | 24,003 | $760 | — | — |
| Q2 2023 | 23,974 | $774 | — | — |
| Q1 2023 | 25,391 | $794 | — | — |
| Q4 2022 | 15,702 | $456 | — | — |
| Q3 2022 | 11,636 | $293 | — | — |
| Q2 2022 | 24,708 | $699 | — | — |
| Q1 2022 | 12,423 | $401 | — | — |
| Q4 2021 | 8,220 | $267 | — | — |
| Q3 2021 | 7,991 | $262 | — | — |
| Q2 2021 | 8,632 | $287 | — | — |
| Q4 2020 | 7,597 | $224 | — | — |