Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,443 | $969 | — | — |
| Q3 2025 | 21,443 | $939 | — | — |
| Q2 2025 | 22,258 | $891 | — | — |
| Q1 2025 | 22,258 | $804 | — | — |
| Q4 2024 | 118,068 | $3,921 | — | — |
| Q3 2024 | 126,928 | $4,743 | — | — |
| Q2 2024 | 125,610 | $4,483 | — | — |
| Q1 2024 | 115,505 | $4,113 | — | — |
| Q4 2023 | 109,122 | $3,681 | — | — |
| Q3 2023 | 113,931 | $3,608 | — | — |
| Q2 2023 | 99,561 | $3,263 | — | — |
| Q1 2023 | 95,841 | $2,997 | — | — |
| Q4 2022 | 49,478 | $1,539 | — | — |
| Q3 2022 | 48,135 | $1,211 | — | — |
| Q2 2022 | 23,557 | $667 | — | — |
| Q1 2022 | 22,343 | $720 | — | — |
| Q4 2021 | 32,264 | $1,049 | — | — |
| Q3 2021 | 35,284 | $1,158 | — | — |
| Q1 2021 | 28,948 | $929 | — | — |