Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 280,290 | $12,672 | — | — |
| Q3 2025 | 275,958 | $11,855 | — | — |
| Q2 2025 | 280,358 | $11,220 | — | — |
| Q1 2025 | 310,697 | $11,229 | — | — |
| Q4 2024 | 316,945 | $10,526 | — | — |
| Q3 2024 | 263,655 | $9,853 | — | — |
| Q2 2024 | 260,935 | $9,141 | — | — |
| Q1 2024 | 263,410 | $9,380 | — | — |
| Q4 2023 | 257,240 | $8,677 | — | — |
| Q3 2023 | 251,696 | $7,971 | — | — |
| Q2 2023 | 238,108 | $7,688 | — | — |
| Q1 2023 | 152,280 | $4,762 | — | — |
| Q4 2022 | 149,299 | $4,340 | — | — |
| Q3 2022 | 186,776 | $4,697 | — | — |
| Q2 2022 | 167,325 | $4,736 | — | — |
| Q1 2022 | 109,078 | $3,516 | — | — |
| Q4 2021 | 110,998 | $3,606 | — | — |
| Q3 2021 | 104,893 | $3,443 | — | — |
| Q2 2021 | 88,122 | $2,932 | — | — |
| Q1 2021 | 50,113 | $1,608 | — | — |
| Q4 2020 | 12,388 | $383 | — | — |