Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,109 | $864 | — | — |
| Q3 2025 | 16,046 | $689 | — | — |
| Q2 2025 | 17,407 | $697 | — | — |
| Q1 2025 | 12,178 | $440 | — | — |
| Q4 2024 | 12,075 | $401 | — | — |
| Q3 2024 | 12,075 | $451 | — | — |
| Q2 2024 | 11,209 | $393 | — | — |
| Q1 2024 | 11,209 | $399 | — | — |
| Q4 2023 | 11,209 | $378 | — | — |
| Q3 2023 | 11,209 | $355 | — | — |
| Q2 2023 | 11,209 | $362 | — | — |
| Q1 2023 | 11,209 | $351 | — | — |
| Q4 2022 | 11,209 | $326 | — | — |
| Q3 2022 | 15,119 | $380 | — | — |
| Q2 2022 | 15,119 | $428 | — | — |
| Q1 2022 | 11,701 | $377 | — | — |
| Q4 2021 | 11,701 | $380 | — | — |
| Q3 2021 | 12,327 | $405 | — | — |
| Q2 2021 | 11,779 | $392 | — | — |
| Q1 2021 | 15,114 | $486 | — | — |
| Q4 2020 | 15,640 | $458 | — | — |