Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 685,355 | $30,985 | — | — |
| Q3 2025 | 673,695 | $28,942 | — | — |
| Q2 2025 | 685,486 | $27,433 | — | — |
| Q1 2025 | 666,235 | $24,078 | — | — |
| Q4 2024 | 671,179 | $22,290 | — | — |
| Q3 2024 | 638,687 | $23,868 | — | — |
| Q2 2024 | 624,806 | $21,887 | — | — |
| Q1 2024 | 613,592 | $21,850 | — | — |
| Q4 2023 | 597,356 | $20,149 | — | — |
| Q3 2023 | 547,095 | $17,327 | — | — |
| Q2 2023 | 538,366 | $17,384 | — | — |
| Q1 2023 | 495,632 | $15,498 | — | — |
| Q4 2022 | 468,733 | $13,626 | — | — |
| Q3 2022 | 307,867 | $7,743 | — | — |
| Q2 2022 | 239,454 | $6,779 | — | — |
| Q4 2021 | 139,179 | $4,525 | — | — |
| Q3 2021 | 126,968 | $4,168 | — | — |