Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 394,842 | $17,851 | — | — |
| Q3 2025 | 398,173 | $17,106 | — | — |
| Q2 2025 | 403,599 | $16,152 | — | — |
| Q1 2025 | 404,504 | $14,619 | — | — |
| Q4 2024 | 399,304 | $13,261 | — | — |
| Q3 2024 | 389,943 | $14,572 | — | — |
| Q2 2024 | 384,078 | $13,699 | — | — |
| Q1 2024 | 380,458 | $13,548 | — | — |
| Q4 2023 | 351,107 | $11,843 | — | — |
| Q3 2023 | 429,174 | $13,592 | — | — |
| Q2 2023 | 445,520 | $14,386 | — | — |
| Q1 2023 | 477,506 | $14,932 | — | — |
| Q4 2022 | 634,721 | $18,451 | — | — |
| Q3 2022 | 606,263 | $15,247,514 | — | — |
| Q2 2022 | 554,576 | $15,700 | — | — |
| Q1 2022 | 557,012 | $17,958 | — | — |
| Q4 2021 | 554,052 | $18,012 | — | — |
| Q3 2021 | 498,050 | $16,351 | — | — |