Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,747 | $1,254 | — | — |
| Q3 2025 | 27,427 | $1,178 | — | — |
| Q2 2025 | 26,476 | $1,060 | — | — |
| Q1 2025 | 34,530 | $1,248 | — | — |
| Q4 2024 | 37,141 | $1,233 | — | — |
| Q3 2024 | 36,675 | $1,371 | — | — |
| Q2 2024 | 42,595 | $1,492 | — | — |
| Q4 2023 | 52,722 | $1,778 | — | — |
| Q3 2023 | 45,520 | $1,442 | — | — |
| Q2 2023 | 46,618 | $1,505 | — | — |
| Q1 2023 | 48,166 | $1,506 | — | — |
| Q4 2022 | 50,796 | $1,477 | — | — |
| Q3 2022 | 55,873 | $1,405 | — | — |
| Q2 2022 | 62,479 | $1,769 | — | — |