SCHWAB STRATEGIC TR

Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $40 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q4 2023
Shares 1,200 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 1,200 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 10,697 Value ($000) $345 Avg Close — Range —
Q1 2023
Shares 10,595 Value ($000) $331 Avg Close — Range —
Q4 2022
Shares 10,595 Value ($000) $308 Avg Close — Range —
Q3 2022
Shares 10,422 Value ($000) $262 Avg Close — Range —
Q2 2022
Shares 10,422 Value ($000) $295 Avg Close — Range —
Q1 2022
Shares 11,172 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 11,162 Value ($000) $363 Avg Close — Range —