Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 457,602 | $20,688 | — | — |
| Q3 2025 | 420,994 | $18,086 | — | — |
| Q2 2025 | 412,224 | $16,497 | — | — |
| Q1 2025 | 407,797 | $14,738 | — | — |
| Q4 2024 | 404,730 | $13,441 | — | — |
| Q3 2024 | 398,876 | $14,906 | — | — |
| Q2 2024 | 391,907 | $13,729 | — | — |
| Q1 2024 | 388,100 | $13,820 | — | — |
| Q4 2023 | 388,159 | $13,093 | — | — |
| Q3 2023 | 377,044 | $11,941 | — | — |
| Q2 2023 | 374,254 | $12,085 | — | — |
| Q1 2023 | 371,774 | $11,625 | — | — |
| Q4 2022 | 347,058 | $10,089 | — | — |
| Q2 2022 | 317,255 | $8,982 | — | — |
| Q1 2022 | 317,460 | $10,235 | — | — |
| Q4 2021 | 310,741 | $10,102 | — | — |
| Q3 2021 | 290,009 | $7,294 | — | — |