Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 214,814 | $9,713 | — | — |
| Q3 2025 | 2,340,733 | $100,558 | — | — |
| Q2 2025 | 2,601,877 | $104,127 | — | — |
| Q1 2025 | 2,868,657 | $103,673 | — | — |
| Q4 2024 | 3,128,150 | $103,864 | — | — |
| Q3 2024 | 3,270,526 | $122,220 | — | — |
| Q2 2024 | 3,383,414 | $118,521 | — | — |
| Q1 2024 | 3,478,125 | $123,856 | — | — |
| Q4 2023 | 3,574,166 | $120,557 | — | — |
| Q3 2023 | 3,517,313 | $111,393 | — | — |
| Q2 2023 | 3,448,099 | $111,339 | — | — |
| Q1 2023 | 3,437,922 | $107,504 | — | — |
| Q4 2022 | 3,475,710 | $101,039 | — | — |