Ticker: FNDF CUSIP: 808524755 Class: FUNDAMENTAL INTL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,561 | $2,422 | — | — |
| Q3 2025 | 51,127 | $2,196 | — | — |
| Q2 2025 | 50,652 | $2,027 | — | — |
| Q1 2025 | 46,431 | $1,678 | — | — |
| Q4 2024 | 46,588 | $1,547 | — | — |
| Q3 2024 | 44,261 | $1,654 | — | — |
| Q2 2024 | 42,590 | $1,492 | — | — |
| Q1 2024 | 40,683 | $1,449 | — | — |
| Q4 2023 | 39,981 | $1,349 | — | — |
| Q3 2023 | 39,900 | $1,264 | — | — |
| Q2 2023 | 39,165 | $1,265 | — | — |
| Q1 2023 | 38,953 | $1,218 | — | — |
| Q4 2022 | 34,183 | $994 | — | — |