Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,996 | $630 | — | — |
| Q3 2025 | 15,694 | $489 | — | — |
| Q2 2025 | 14,858 | $426 | — | — |
| Q1 2025 | 15,344 | $420 | — | — |
| Q4 2024 | 11,824 | $351 | — | — |
| Q3 2024 | 5,434 | $324 | — | — |
| Q2 2024 | 5,396 | $296 | — | — |
| Q1 2024 | 5,088 | $290 | — | — |
| Q4 2023 | 4,679 | $259 | — | — |
| Q2 2023 | 5,755 | $290 | — | — |
| Q1 2023 | 4,290 | $209 | — | — |
| Q4 2022 | 4,364 | $204 | — | — |
| Q1 2022 | 4,373 | $234 | — | — |
| Q4 2021 | 3,974 | $221 | — | — |
| Q3 2021 | 5,647 | $298 | — | — |
| Q2 2021 | 3,825 | $208 | — | — |
| Q1 2021 | 4,588 | $232 | — | — |
| Q3 2019 | 8,945 | $338 | — | — |
| Q4 2018 | 7,164 | $234 | — | — |