Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,483 | $5,340 | — | — |
| Q3 2025 | 167,473 | $5,218 | — | — |
| Q2 2025 | 160,555 | $4,600 | — | — |
| Q1 2025 | 165,045 | $4,521 | — | — |
| Q4 2024 | 214,281 | $6,364 | — | — |
| Q3 2024 | 109,695 | $6,535 | — | — |
| Q2 2024 | 107,341 | $5,895 | — | — |
| Q1 2024 | 109,116 | $6,223 | — | — |
| Q4 2023 | 104,859 | $5,804 | — | — |
| Q3 2023 | 96,660 | $4,687 | — | — |
| Q2 2023 | 96,188 | $5,113 | — | — |
| Q1 2023 | 98,030 | $4,771 | — | — |
| Q4 2022 | 100,359 | $3,857 | — | — |
| Q4 2021 | 4,973 | $276 | — | — |
| Q2 2020 | 2,199 | $70 | — | — |