Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,007 | $567 | — | — |
| Q3 2025 | 17,408 | $542 | — | — |
| Q2 2025 | 15,917 | $456 | — | — |
| Q1 2025 | 15,481 | $424 | — | — |
| Q3 2024 | 6,044 | $360 | — | — |
| Q2 2024 | 8,940 | $491 | — | — |
| Q1 2024 | 8,330 | $475 | — | — |
| Q4 2023 | 6,226 | $332 | — | — |
| Q3 2023 | 5,722 | $277 | — | — |
| Q2 2023 | 5,115 | $258 | — | — |
| Q2 2022 | 4,553 | $206 | — | — |
| Q1 2022 | 4,810 | $257 | — | — |
| Q4 2021 | 4,641 | $258 | — | — |
| Q3 2021 | 4,634 | $244 | — | — |
| Q2 2021 | 4,163 | $226 | — | — |
| Q1 2021 | 4,170 | $211 | — | — |
| Q4 2019 | 26,462 | $1,065 | — | — |
| Q3 2019 | 25,169 | $950 | — | — |
| Q2 2019 | 27,021 | $1,018 | — | — |