Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170 | $5 | — | — |
| Q3 2025 | 169 | $5 | — | — |
| Q4 2018 | 43,613 | $1,432 | — | — |
| Q3 2018 | 32,090 | $1,307 | — | — |
| Q2 2018 | 31,365 | $1,252 | — | — |
| Q1 2018 | 29,371 | $1,094 | — | — |
| Q4 2017 | 27,480 | $1,041 | — | — |
| Q3 2017 | 24,581 | $892 | — | — |
| Q2 2017 | 21,514 | $748 | — | — |
| Q1 2017 | 18,759 | $651 | — | — |
| Q4 2016 | 16,406 | $559 | — | — |
| Q3 2016 | 12,690 | $395 | — | — |
| Q2 2016 | 12,390 | $364 | — | — |
| Q1 2016 | 12,713 | $365 | — | — |
| Q4 2015 | 13,258 | $371 | — | — |
| Q3 2015 | 10,845 | $295 | — | — |
| Q2 2015 | 9,997 | $304 | — | — |
| Q1 2015 | 10,039 | $312 | — | — |
| Q4 2014 | 23,689 | $707 | — | — |