Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 310,481 | $9,783 | — | — |
| Q3 2025 | 300,841 | $9,374 | — | — |
| Q2 2025 | 292,414 | $8,378 | — | — |
| Q1 2025 | 267,739 | $7,333 | — | — |
| Q4 2024 | 236,406 | $7,021 | — | — |
| Q3 2024 | 115,454 | $6,878 | — | — |
| Q2 2024 | 113,446 | $6,230 | — | — |
| Q1 2024 | 111,829 | $6,378 | — | — |
| Q4 2023 | 112,717 | $6,239 | — | — |
| Q3 2023 | 114,826 | $5,568 | — | — |
| Q2 2023 | 110,030 | $5,551 | — | — |
| Q1 2023 | 105,041 | $5,112 | — | — |
| Q4 2022 | 112,334 | $5,248 | — | — |
| Q3 2022 | 113,433 | $4,823 | — | — |
| Q2 2022 | 109,088 | $4,936 | — | — |
| Q1 2022 | 105,473 | $5,639 | — | — |
| Q4 2021 | 109,105 | $6,067 | — | — |
| Q3 2021 | 95,238 | $5,017 | — | — |
| Q2 2021 | 78,854 | $4,289 | — | — |
| Q1 2021 | 77,529 | $3,928 | — | — |
| Q4 2020 | 54,767 | $2,338 | — | — |
| Q3 2020 | 36,058 | $1,192 | — | — |
| Q2 2020 | 22,833 | $724 | — | — |
| Q1 2020 | 109,398 | $2,830 | — | — |
| Q4 2019 | 110,692 | $4,454 | — | — |
| Q3 2019 | 146,568 | $5,534 | — | — |
| Q2 2019 | 143,757 | $5,418 | — | — |
| Q1 2019 | 143,958 | $5,361 | — | — |