Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,566 | $270 | — | — |
| Q3 2025 | 9,751 | $304 | — | — |
| Q2 2025 | 9,751 | $279 | — | — |
| Q1 2025 | 9,751 | $267 | — | — |
| Q4 2024 | 9,694 | $288 | — | — |
| Q3 2024 | 4,847 | $289 | — | — |
| Q2 2024 | 4,780 | $263 | — | — |
| Q1 2024 | 4,780 | $273 | — | — |
| Q4 2023 | 4,809 | $266 | — | — |
| Q3 2023 | 4,693 | $228 | — | — |
| Q2 2023 | 4,589 | $232 | — | — |
| Q1 2023 | 4,548 | $221 | — | — |
| Q4 2022 | 4,425 | $226 | — | — |
| Q1 2022 | 4,128 | $220 | — | — |
| Q2 2020 | 4,074 | $129,227 | — | — |