Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,643 | $3,028 | — | — |
| Q3 2025 | 84,935 | $2,625 | — | — |
| Q2 2025 | 78,344 | $2,245 | — | — |
| Q1 2025 | 61,509 | $1,685 | — | — |
| Q4 2024 | 59,147 | $1,757 | — | — |
| Q3 2024 | 58,858 | $1,748 | — | — |
| Q2 2024 | 26,864 | $1,475 | — | — |
| Q1 2024 | 29,037 | $1,572 | — | — |
| Q4 2023 | 30,192 | $1,671 | — | — |
| Q3 2023 | 29,782 | $1,372 | — | — |
| Q2 2023 | 27,880 | $1,475 | — | — |
| Q1 2023 | 23,936 | $1,165 | — | — |
| Q4 2022 | 24,291 | $1,243 | — | — |
| Q3 2022 | 24,444 | $1,159 | — | — |
| Q2 2022 | 24,986 | $1,131 | — | — |
| Q1 2022 | 25,276 | $1,311 | — | — |
| Q4 2021 | 25,683 | $1,428 | — | — |
| Q3 2021 | 29,542 | $1,556 | — | — |
| Q2 2021 | 30,695 | $1,670 | — | — |
| Q1 2021 | 31,571 | $1,622 | — | — |
| Q4 2020 | 54,139 | $2,324 | — | — |