Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 403,256 | $12,707 | — | — |
| Q3 2025 | 384,516 | $11,982 | — | — |
| Q2 2025 | 351,714 | $10,077 | — | — |
| Q1 2025 | 389,817 | $10,677 | — | — |
| Q4 2024 | 371,191 | $11,024 | — | — |
| Q3 2024 | 182,504 | $10,872 | — | — |
| Q2 2024 | 172,439 | $9,470 | — | — |
| Q1 2024 | 168,533 | $9,611 | — | — |
| Q4 2023 | 213,910 | $11,840 | — | — |
| Q3 2023 | 137,611 | $6,673 | — | — |
| Q2 2023 | 123,208 | $5,697 | — | — |
| Q1 2023 | 116,688 | $5,679 | — | — |
| Q4 2022 | 100,690 | $4,704 | — | — |
| Q3 2022 | 73,466 | $3,124 | — | — |
| Q2 2022 | 9,083 | $411 | — | — |
| Q1 2022 | 7,938 | $424 | — | — |
| Q4 2021 | 10,006 | $556 | — | — |
| Q3 2021 | 255,299 | $13,449 | — | — |
| Q2 2021 | 252,493 | $13,733 | — | — |
| Q1 2021 | 248,466 | $12,769 | — | — |
| Q4 2020 | 190,767 | $8,188 | — | — |
| Q3 2020 | 166,963 | $5,518 | — | — |
| Q2 2020 | 150,464 | $4,772 | — | — |
| Q1 2020 | 161,282 | $4,172 | — | — |
| Q4 2019 | 106,490 | $4,285 | — | — |
| Q3 2019 | 72,979 | $2,707 | — | — |