Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 167,250 | $5,270 | — | — |
| Q3 2025 | 168,620 | $5,254 | — | — |
| Q2 2025 | 182,821 | $5,238 | — | — |
| Q1 2025 | 206,878 | $5,666 | — | — |
| Q4 2024 | 197,704 | $5,872 | — | — |
| Q3 2024 | 103,965 | $6,193 | — | — |
| Q2 2024 | 129,462 | $7,110 | — | — |
| Q1 2024 | 302,909 | $17,275 | — | — |
| Q4 2023 | 292,302 | $16,179 | — | — |
| Q3 2023 | 286,493 | $13,892 | — | — |
| Q2 2023 | 272,514 | $13,748 | — | — |
| Q1 2023 | 263,782 | $12,838 | — | — |
| Q4 2022 | 263,152 | $12,294 | — | — |
| Q3 2022 | 255,601 | $10,868 | — | — |
| Q2 2022 | 273,441 | $12,373 | — | — |
| Q1 2022 | 252,439 | $13,495 | — | — |
| Q4 2021 | 170,212 | $9,465 | — | — |
| Q3 2021 | 148,065 | $7,800 | — | — |
| Q2 2021 | 124,962 | $6,797 | — | — |
| Q1 2021 | 83,762 | $4,243 | — | — |
| Q4 2020 | 58,326 | $2,503 | — | — |
| Q3 2020 | 57,595 | $1,904 | — | — |
| Q2 2020 | 42,919 | $1,361 | — | — |