Ticker: FNDA CUSIP: 808524763 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,355 | $673 | — | — |
| Q3 2025 | 22,540 | $702 | — | — |
| Q2 2025 | 23,333 | $668 | — | — |
| Q1 2025 | 25,252 | $692 | — | — |
| Q4 2024 | 29,090 | $864 | — | — |
| Q3 2024 | 14,566 | $868 | — | — |
| Q2 2024 | 15,693 | $862 | — | — |
| Q1 2024 | 21,510 | $1,202 | — | — |
| Q4 2023 | 21,729 | $1,203 | — | — |
| Q3 2023 | 21,914 | $1,063 | — | — |
| Q2 2023 | 22,053 | $1,113 | — | — |
| Q1 2023 | 22,961 | $1,118 | — | — |
| Q4 2022 | 23,276 | $1,087 | — | — |
| Q3 2022 | 8,244 | $351 | — | — |
| Q2 2022 | 8,239 | $373 | — | — |
| Q1 2022 | 4,994 | $267 | — | — |
| Q4 2021 | 6,481 | $360 | — | — |
| Q3 2021 | 7,694 | $405 | — | — |
| Q2 2021 | 5,628 | $306 | — | — |